Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,905.45 -1,567.59 (-2.51%) CMC Crypto 200
1,318.26 +18.16 (+1.40%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI240719C00115000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNI241018C00115000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00115000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| CNI240621P00115000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| CNI240719P00115000 | 2024-05-07 1:54PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| CNI241018P00115000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.