Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.12 +17.45 (+0.34%) Dow
39,308.81 +252.42 (+0.65%) Nasdaq
16,331.10 +28.34 (+0.17%) Bitcoin USD
62,076.28 -632.43 (-1.01%) CMC Crypto 200
1,336.33 +36.23 (+2.79%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00110000 | 2024-02-21 4:53PM EDT | 2024-07-19 | 21.27 | 21.80 | 24.10 | 0.00 | - | 3 | 23 | 58.54% |
| CNI241018C00110000 | 2024-02-21 2:01PM EDT | 2024-10-18 | 22.60 | 23.40 | 25.50 | 0.00 | - | - | 1 | 48.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00110000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 44.34% |
| CNI240621P00110000 | 2024-04-22 2:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 5 | 27.54% |
| CNI240719P00110000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 0.62 | 0.20 | 0.40 | 0.00 | - | 2 | 10 | 23.00% |
| CNI241018P00110000 | 2024-05-08 3:48PM EDT | 2024-10-18 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 19 | 20.15% |
© 2024 Yahoo. All rights reserved.