Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.39 -5.27 (-0.38%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00150000 | 2024-06-07 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| CNI240719C00150000 | 2024-06-07 2:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 84 | 12.50% |
| CNI241018C00150000 | 2024-04-24 2:34PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.35 | 0.00 | - | 8 | 78 | 33.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI241018P00150000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 21.80 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.