Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,307.60 +7.60 (+0.23%) Nikkei
38,640.51 +7.49 (+0.02%) Hang Seng
18,012.46 -322.86 (-1.76%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,477.50 -799.90 (-1.23%) CMC Crypto 200
1,353.13 -29.54 (-2.14%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00100000 | 2024-06-18 12:30PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI241018C00100000 | 2024-06-18 3:12PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI250117C00100000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00100000 | 2024-06-20 1:24PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNI241018P00100000 | 2024-04-30 10:22AM EDT | 2024-10-18 | 0.77 | 0.40 | 0.55 | 0.00 | - | 11 | 19 | 21.44% |
| CNI250117P00100000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.