Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.52 -47.20 (-3.60%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.71 | 0.00 | - | - | 1 | 85.00 | 0.20 | 0.00 | - | - | 17 |
| 24.50 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 16 | 21 | 100.00 | 1.20 | 0.00 | - | 18 | 21 |
| 15.90 | 0.00 | - | 1 | 13 | 105.00 | 1.95 | 0.00 | - | 1 | 5 |
| 13.30 | 0.00 | - | - | 2 | 110.00 | 3.00 | 0.00 | - | 10 | 30 |
| 8.80 | 0.00 | - | 10 | 11 | 115.00 | 4.60 | 0.00 | - | 1 | 21 |
| 6.10 | 0.00 | - | 11 | 24 | 120.00 | 6.00 | 0.00 | - | 9 | 670 |
| 6.91 | 0.00 | - | 4 | 7 | 125.00 | 9.13 | 0.00 | - | 7 | 8 |
| 2.50 | 0.00 | - | 16 | 43 | 130.00 | 11.10 | 0.00 | - | - | 4 |
| 3.45 | 0.00 | - | 2 | 32 | 135.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 7 | 11 | 140.00 | 14.30 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.