Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,140.21 -3,189.18 (-4.96%) CMC Crypto 200
1,262.88 -46.84 (-3.58%)
Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 1 |
| 50.55 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 45.93 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 165 | 532 |
| 21.00 | 0.00 | - | 1 | 16 | 100.00 | 0.07 | 0.00 | - | 1 | 19 |
| 16.60 | 0.00 | - | 28 | 36 | 105.00 | 0.19 | 0.00 | - | 3 | 18 |
| 16.60 | 0.00 | - | 6 | 29 | 110.00 | 0.43 | 0.00 | - | 153 | 306 |
| 3.50 | 0.00 | - | 1 | 93 | 115.00 | 1.21 | 0.00 | - | 52 | 190 |
| 1.00 | 0.00 | - | 121 | 443 | 120.00 | 3.90 | 0.00 | - | 73 | 581 |
| 0.23 | 0.00 | - | 3 | 138 | 125.00 | 8.06 | 0.00 | - | 2 | 101 |
| 0.11 | 0.00 | - | 6 | 388 | 130.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 16 | 275 | 135.00 | 12.20 | 0.00 | - | 8 | 17 |
| 0.10 | 0.00 | - | 10 | 250 | 140.00 | 10.60 | 0.00 | - | 1 | 13 |
| 0.17 | 0.00 | - | 2 | 98 | 145.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 84 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 192 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 112 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.