Singapore markets close in 1 hour 41 minutes

MindChamps PreSchool Limited (CNE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.18000.0000 (0.00%)
As of 12:58PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20220.18000.18000.18000.18000.18002,000
27 Jun 20220.18000.18000.18000.18000.1800-
24 Jun 20220.18000.18000.18000.18000.1800-
23 Jun 20220.18000.18000.18000.18000.1800-
22 Jun 20220.18500.18500.18000.18000.180041,600
21 Jun 20220.19000.19500.19000.19500.195031,000
20 Jun 20220.19000.19000.19000.19000.1900-
17 Jun 20220.19000.19000.19000.19000.1900-
16 Jun 20220.19000.19000.18500.19000.190085,700
15 Jun 20220.18000.18000.18000.18000.18005,000
14 Jun 20220.17800.19000.17600.19000.190088,900
13 Jun 20220.17700.19900.17700.18100.181092,000
10 Jun 20220.17500.17500.17500.17500.1750-
09 Jun 20220.18800.18800.17300.17500.17505,600
08 Jun 20220.18800.18800.18800.18800.1880-
07 Jun 20220.18800.18800.18800.18800.1880-
06 Jun 20220.18800.18800.18800.18800.188015,000
03 Jun 20220.18800.18800.18800.18800.1880-
02 Jun 20220.18800.18800.18800.18800.1880-
01 Jun 20220.19800.19800.18800.18800.1880112,000
31 May 20220.19800.19800.19800.19800.1980-
30 May 20220.19800.19800.19800.19800.1980-
27 May 20220.19800.19800.19800.19800.19804,000
26 May 20220.19100.19800.19100.19800.198010,300
25 May 20220.19400.19400.19400.19400.1940-
24 May 20220.19400.19400.19400.19400.1940-
23 May 20220.19400.19500.19400.19400.194047,700
20 May 20220.19100.19100.19000.19000.190027,500
19 May 20220.19500.19500.19500.19500.1950-
18 May 20220.19500.19500.19500.19500.1950-
17 May 20220.19500.19500.19500.19500.1950-
13 May 20220.19500.19500.19500.19500.1950-
12 May 20220.20000.20000.19500.19500.195027,000
11 May 20220.20000.20000.20000.20000.2000-
10 May 20220.20000.20000.20000.20000.2000-
09 May 20220.20000.20000.20000.20000.2000-
06 May 20220.20000.20000.20000.20000.2000-
05 May 20220.20000.20000.20000.20000.200014,500
04 May 20220.20000.20000.20000.20000.2000-
29 Apr 20220.20000.20000.20000.20000.2000-
28 Apr 20220.20000.20000.20000.20000.2000-
27 Apr 20220.20000.20000.20000.20000.2000-
26 Apr 20220.20000.20000.20000.20000.200030,000
25 Apr 20220.20000.20000.18300.20000.2000117,300
22 Apr 20220.20000.20000.20000.20000.2000-
21 Apr 20220.20000.20000.20000.20000.2000-
20 Apr 20220.20000.20000.20000.20000.2000300
19 Apr 20220.20000.20000.19900.19900.199011,000
18 Apr 20220.20000.20000.20000.20000.200059,300
14 Apr 20220.20000.20000.20000.20000.20003,000
13 Apr 20220.20500.20500.20500.20500.2050-
12 Apr 20220.20500.20500.20500.20500.2050-
11 Apr 20220.20500.20500.20500.20500.2050-
08 Apr 20220.20500.20500.20500.20500.2050-
07 Apr 20220.20500.20500.20500.20500.2050-
06 Apr 20220.20500.20500.20500.20500.2050-
05 Apr 20220.20500.20500.20500.20500.205011,700
04 Apr 20220.20000.20000.20000.20000.20004,100
01 Apr 20220.22500.22500.22500.22500.2250-
31 Mar 20220.20000.22500.20000.22500.22507,600
30 Mar 20220.20000.20000.20000.20000.2000-
29 Mar 20220.20000.20000.20000.20000.2000-
28 Mar 20220.20000.20000.20000.20000.2000-
25 Mar 20220.20000.20000.20000.20000.2000-
24 Mar 20220.20000.20000.20000.20000.200020,000
23 Mar 20220.20000.20000.20000.20000.2000-
22 Mar 20220.20000.20000.20000.20000.2000-
21 Mar 20220.20000.20000.19900.20000.2000179,400
18 Mar 20220.20000.20000.20000.20000.2000400
17 Mar 20220.20000.20000.20000.20000.20003,000
16 Mar 20220.20000.20000.20000.20000.200056,000
15 Mar 20220.20000.20000.20000.20000.200037,100
14 Mar 20220.20000.20000.20000.20000.2000-
11 Mar 20220.20000.20000.20000.20000.2000-
10 Mar 20220.20000.20000.20000.20000.200039,000
09 Mar 20220.20000.20000.20000.20000.2000-
08 Mar 20220.20000.20000.20000.20000.2000-
07 Mar 20220.20000.20000.20000.20000.200020,000
04 Mar 20220.21000.21000.21000.21000.210010,000
03 Mar 20220.21000.21000.21000.21000.210010,000
02 Mar 20220.21000.21000.21000.21000.2100-
01 Mar 20220.22000.22000.21000.21000.210039,800
28 Feb 20220.21000.21000.21000.21000.2100400
25 Feb 20220.21000.21000.21000.21000.2100-
24 Feb 20220.21500.21500.21000.21000.210017,500
23 Feb 20220.23000.23000.23000.23000.230010,000
22 Feb 20220.23000.23000.23000.23000.2300-
21 Feb 20220.23000.23000.23000.23000.2300-
18 Feb 20220.23000.23000.23000.23000.230026,900
17 Feb 20220.23000.23000.23000.23000.2300-
16 Feb 20220.23000.23000.23000.23000.2300-
15 Feb 20220.23000.23000.23000.23000.230013,900
14 Feb 20220.23000.24500.23000.24500.245015,000
11 Feb 20220.23000.23000.23000.23000.2300800
10 Feb 20220.21500.23000.21500.23000.230023,600
09 Feb 20220.21000.21000.21000.21000.2100-
08 Feb 20220.21000.21000.21000.21000.2100-
07 Feb 20220.21000.21000.21000.21000.21001,000
04 Feb 20220.24000.24000.24000.24000.2400-
03 Feb 20220.24000.24000.24000.24000.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...