Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,025.71 +1,168.44 (+1.86%) CMC Crypto 200
1,328.46 +51.48 (+4.03%)
Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240517C00005000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 155 | 93.75% |
| CNDT240719C00005000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 37 | 2,607 | 57.42% |
| CNDT241018C00005000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 89 | 846 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240719P00005000 | 2024-04-17 3:02PM EDT | 2024-07-19 | 2.00 | 0.95 | 1.30 | 0.00 | - | 2 | 2 | 70.70% |
| CNDT241018P00005000 | 2024-04-01 1:44PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.55 | 0.00 | - | - | 25 | 68.95% |
© 2024 Yahoo. All rights reserved.