Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,993.93 +1,102.91 (+1.75%) CMC Crypto 200
1,326.43 +49.45 (+3.87%)
Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240517C00002500 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.23 | 1.10 | 1.65 | 0.00 | - | 14 | 933 | 112.50% |
| CNDT240621C00002500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.60 | 0.80 | 1.55 | +0.65 | +68.42% | 1 | 251 | 144.53% |
| CNDT240719C00002500 | 2024-05-02 9:49AM EDT | 2024-07-19 | 1.00 | 0.90 | 2.20 | 0.00 | - | 1 | 613 | 114.84% |
| CNDT241018C00002500 | 2024-05-03 12:29PM EDT | 2024-10-18 | 1.50 | 0.70 | 2.40 | +0.70 | +87.50% | 7 | 368 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240517P00002500 | 2024-04-17 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 43 | 153.13% |
| CNDT240621P00002500 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 202.34% |
| CNDT240719P00002500 | 2024-05-01 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 228 | 137.89% |
| CNDT241018P00002500 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 376 | 62.11% |
© 2024 Yahoo. All rights reserved.