Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.01 +4.88 (+0.09%) Dow
39,841.06 +34.29 (+0.09%) Nasdaq
16,799.77 +4.89 (+0.03%) Bitcoin USD
70,272.86 +3,311.89 (+4.95%) CMC Crypto 200
1,531.40 +42.86 (+2.88%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524C00085000 | 2024-05-15 2:31PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 76.17% |
| CNC240531C00085000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 0.25 | 0.05 | 1.00 | 0.00 | - | - | 2 | 60.30% |
| CNC240614C00085000 | 2024-05-07 1:29PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.20 | 0.00 | - | - | 1 | 23.78% |
| CNC240621C00085000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 1,133 | 22.27% |
| CNC240719C00085000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 25 | 827 | 21.27% |
| CNC240816C00085000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 12 | 23.84% |
| CNC240920C00085000 | 2024-05-20 12:59PM EDT | 2024-09-20 | 1.75 | 1.80 | 1.90 | 0.00 | - | 2 | 159 | 24.13% |
| CNC241115C00085000 | 2024-05-20 1:44PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.50 | 0.00 | - | 2 | 45 | 28.05% |
| CNC241220C00085000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 4.40 | 3.90 | 4.20 | 0.00 | - | 81 | 126 | 28.73% |
| CNC250117C00085000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | 0.00 | - | 38 | 859 | 29.05% |
| CNC250620C00085000 | 2024-05-17 10:04AM EDT | 2025-06-20 | 7.20 | 7.30 | 7.70 | 0.00 | - | 41 | 507 | 32.09% |
| CNC260116C00085000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 10.45 | 10.40 | 11.00 | 0.00 | - | 18 | 22 | 34.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00085000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 12.70 | 5.20 | 7.90 | 0.00 | - | 270 | 0 | 34.82% |
| CNC240920P00085000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 13.30 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 19.23% |
| CNC241115P00085000 | 2024-05-01 10:18AM EDT | 2024-11-15 | 12.00 | 8.00 | 8.30 | 0.00 | - | 1 | 26 | 17.10% |
| CNC241220P00085000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 9.20 | 8.30 | 8.70 | 0.00 | - | 19 | 19 | 17.65% |
| CNC250117P00085000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 12.40 | 8.60 | 8.90 | 0.00 | - | 1 | 180 | 17.52% |
| CNC250620P00085000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 13.20 | 9.90 | 10.40 | 0.00 | - | 1 | 2 | 18.77% |
© 2024 Yahoo. All rights reserved.