Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,305.74 +2.55 (+0.08%) Nikkei
38,776.24 +540.17 (+1.41%) Hang Seng
18,419.32 -158.98 (-0.86%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,215.31 -587.66 (-0.92%) CMC Crypto 200
1,359.78 +47.16 (+3.59%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00082000 | 2024-04-25 12:36PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.15 | +0.14 | +66.67% | 1 | 11 | 52.15% |
| CNC240517C00082000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.52% |
| CNC240524C00082000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.58 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.86% |
| CNC240531C00082000 | 2024-04-24 10:57AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | -0.31 | -67.39% | 1 | 1 | 25.98% |
| CNC240607C00082000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 25.24% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.