Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00081000 | 2024-04-22 11:00AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.65 | 0.00 | - | - | 1 | 58.30% |
CNC240517C00081000 | 2024-04-23 1:26PM EDT | 2024-05-17 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 3 | 29.79% |