Singapore markets open in 4 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,319.49 -423.66 (-0.66%) CMC Crypto 200
1,365.31 +52.68 (+4.01%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00079000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 33.89% |
| CNC240517C00079000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.25 | -0.15 | -50.00% | 1 | 1,102 | 25.39% |
| CNC240524C00079000 | 2024-04-22 10:09AM EDT | 2024-05-24 | 1.12 | 0.20 | 0.50 | 0.00 | - | 13 | 15 | 25.83% |
| CNC240607C00079000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 0.59 | 0.05 | 0.75 | +0.09 | +18.00% | 3 | 2 | 23.27% |
| CNC240614C00079000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 0.90 | 0.75 | 1.05 | +0.17 | +23.29% | 1 | 289 | 24.81% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.