Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,462.93 -409.18 (-0.64%) CMC Crypto 200
1,366.65 +54.03 (+4.12%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00078000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 22 | 27.54% |
| CNC240517C00078000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 83 | 104 | 25.00% |
| CNC240524C00078000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 21 | 33 | 23.68% |
| CNC240531C00078000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 0.72 | 0.60 | 0.75 | +0.07 | +10.77% | 1 | 3 | 22.53% |
| CNC240607C00078000 | 2024-05-02 2:15PM EDT | 2024-06-07 | 0.75 | 0.80 | 1.00 | 0.00 | - | 2 | 20 | 23.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00078000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 4.00 | 2.80 | 3.10 | 0.00 | - | 7 | 5 | 32.03% |
| CNC240517P00078000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 2.95 | 2.00 | 3.20 | 0.00 | - | - | 4 | 23.44% |
© 2024 Yahoo. All rights reserved.