Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,652.85 +416.78 (+1.09%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,593.75 -694.47 (-1.08%) CMC Crypto 200
1,368.24 +55.61 (+4.24%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00077000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 154 | 160 | 27.93% |
| CNC240517C00077000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 5 | 312 | 25.20% |
| CNC240524C00077000 | 2024-04-29 12:21PM EDT | 2024-05-24 | 0.83 | 0.75 | 0.85 | 0.00 | - | - | 20 | 23.93% |
| CNC240531C00077000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 4 | 1 | 23.07% |
| CNC240607C00077000 | 2024-04-29 3:33PM EDT | 2024-06-07 | 1.00 | 1.15 | 1.35 | 0.00 | - | 2 | 4 | 23.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00077000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 2.40 | 1.80 | 2.10 | 0.00 | - | 3 | 6 | 27.44% |
| CNC240517P00077000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 2.80 | 2.20 | 3.30 | 0.00 | - | - | 8 | 42.70% |
| CNC240524P00077000 | 2024-04-25 12:00PM EDT | 2024-05-24 | 2.50 | 0.45 | 2.60 | 0.00 | - | - | 4 | 22.10% |
| CNC240531P00077000 | 2024-04-29 1:25PM EDT | 2024-05-31 | 3.62 | 2.45 | 4.60 | 0.00 | - | - | 1 | 45.29% |
© 2024 Yahoo. All rights reserved.