Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.26 +27.47 (+0.54%) Dow
38,819.38 +143.70 (+0.37%) Nasdaq
16,243.75 +87.43 (+0.54%) Bitcoin USD
63,790.16 -204.59 (-0.32%) CMC Crypto 200
1,369.64 +57.01 (+4.34%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00076000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 3.13% |
| CNC240517C00076000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 1,113 | 1.56% |
| CNC240524C00076000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
| CNC240531C00076000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 0.78% |
| CNC240607C00076000 | 2024-05-02 11:10AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00076000 | 2024-04-30 1:48PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNC240517P00076000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 0.00% |
| CNC240524P00076000 | 2024-04-08 10:36AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNC240531P00076000 | 2024-04-19 1:23PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.