Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,498.90 -270.65 (-0.42%) CMC Crypto 200
1,368.03 +55.40 (+4.22%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00074000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 1.45 | 0.95 | 1.55 | 0.00 | - | 1 | 33 | 24.81% |
| CNC240517C00074000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.00 | 0.00 | - | 10 | 30 | 25.10% |
| CNC240607C00074000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 1.85 | 2.70 | 2.95 | 0.00 | - | - | 1 | 26.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00074000 | 2024-05-06 1:30PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.30 | -0.45 | -56.25% | 15 | 45 | 21.09% |
| CNC240517P00074000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.45 | -39.13% | 1 | 154 | 22.95% |
| CNC240524P00074000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 1.60 | 0.85 | 1.00 | 0.00 | - | 6 | 7 | 22.12% |
| CNC240531P00074000 | 2024-05-06 1:11PM EDT | 2024-05-31 | 1.15 | 1.00 | 1.15 | -0.45 | -28.13% | 1 | 3 | 20.90% |
© 2024 Yahoo. All rights reserved.