Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.38 +39.59 (+0.77%) Dow
38,768.77 +93.09 (+0.24%) Nasdaq
16,302.96 +146.63 (+0.91%) Bitcoin USD
63,024.81 -955.18 (-1.49%) CMC Crypto 200
1,363.22 +50.59 (+3.85%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00073000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 1.60 | 2.20 | 2.35 | 0.00 | - | 1 | 24 | 25.78% |
| CNC240517C00073000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 2.12 | 2.60 | 2.70 | 0.00 | - | 1 | 50 | 25.44% |
| CNC240524C00073000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 1.65 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 27.10% |
| CNC240531C00073000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 2.55 | 3.10 | 3.30 | 0.00 | - | 8 | 9 | 25.98% |
| CNC240607C00073000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 3.54 | 3.30 | 4.00 | +0.54 | +18.00% | 24 | 26 | 31.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00073000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.23 | 0.10 | 0.15 | 0.00 | - | 4 | 24 | 23.34% |
| CNC240517P00073000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.80 | 0.40 | 0.50 | 0.00 | - | 10 | 19 | 24.32% |
| CNC240524P00073000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 1.25 | 0.60 | 0.70 | 0.00 | - | 6 | 8 | 22.88% |
| CNC240531P00073000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 1.63 | 0.75 | 0.85 | 0.00 | - | - | 5 | 21.75% |
© 2024 Yahoo. All rights reserved.