Singapore markets open in 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,553.53 -620.86 (-0.97%) CMC Crypto 200
1,363.90 +51.27 (+3.91%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00072000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 2.00 | 3.10 | 3.40 | 0.00 | - | 1 | 26 | 40.72% |
| CNC240517C00072000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 2.99 | 3.40 | 3.70 | 0.00 | - | 2 | 5 | 33.06% |
| CNC240524C00072000 | 2024-04-10 9:45AM EDT | 2024-05-24 | 3.50 | 2.10 | 4.30 | 0.00 | - | - | 8 | 37.01% |
| CNC240607C00072000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 4.27 | 3.90 | 4.80 | +0.58 | +15.72% | 24 | 24 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00072000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 67 | 34.18% |
| CNC240517P00072000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 44 | 103 | 27.30% |
| CNC240524P00072000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.50 | 0.00 | - | 9 | 11 | 24.61% |
| CNC240531P00072000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.58 | 0.50 | 0.60 | -0.34 | -36.96% | 1 | 13 | 22.61% |
| CNC240607P00072000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 22.88% |
© 2024 Yahoo. All rights reserved.