Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.42 +30.63 (+0.60%) Dow
38,779.77 +104.09 (+0.27%) Nasdaq
16,260.95 +104.62 (+0.65%) Bitcoin USD
63,672.78 -331.38 (-0.52%) CMC Crypto 200
1,376.84 +64.21 (+4.89%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00069000 | 2024-05-02 12:57PM EDT | 2024-05-10 | 6.11 | 5.70 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| CNC240531C00069000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 6.10 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 30.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00069000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 66.31% |
| CNC240517P00069000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 24 | 53.47% |
| CNC240524P00069000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 0.45 | 0.10 | 0.25 | 0.00 | - | 30 | 40 | 29.54% |
| CNC240531P00069000 | 2024-04-29 1:04PM EDT | 2024-05-31 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 28 | 26.61% |
© 2024 Yahoo. All rights reserved.