Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,260.99 +104.67 (+0.65%) Bitcoin USD
63,901.75 +1.52 (+0.00%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00068000 | 2024-04-12 11:00AM EDT | 2024-05-10 | 4.90 | 6.70 | 7.90 | 0.00 | - | 24 | 24 | 79.39% |
| CNC240531C00068000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 5.72 | 6.40 | 8.20 | 0.00 | - | - | 3 | 51.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00068000 | 2024-04-18 9:39AM EDT | 2024-05-10 | 0.48 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 72.46% |
| CNC240524P00068000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 46.09% |
| CNC240607P00068000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 0.40 | 0.15 | 0.30 | 0.00 | - | 29 | 3,845 | 25.93% |
© 2024 Yahoo. All rights reserved.