Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.21 +40.42 (+0.79%) Dow
38,831.68 +156.00 (+0.40%) Nasdaq
16,295.85 +139.52 (+0.86%) Bitcoin USD
63,359.44 -661.96 (-1.03%) CMC Crypto 200
1,361.63 +49.01 (+3.73%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00067000 | 2024-04-22 12:05PM EDT | 2024-05-31 | 9.30 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 37.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00067000 | 2024-05-06 10:24AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.50 | -90.91% | 11 | 6,005 | 59.38% |
| CNC240524P00067000 | 2024-04-19 11:20AM EDT | 2024-05-24 | 0.44 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 52.20% |
| CNC240531P00067000 | 2024-04-26 9:43AM EDT | 2024-05-31 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.03% |
© 2024 Yahoo. All rights reserved.