Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.52 +29.73 (+0.58%) Dow
38,733.27 +57.59 (+0.15%) Nasdaq
16,264.78 +108.45 (+0.67%) Bitcoin USD
63,190.34 -925.26 (-1.44%) CMC Crypto 200
1,359.46 +46.83 (+3.57%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00065000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 8.70 | 9.00 | 11.90 | 0.00 | - | - | 1 | 70.61% |
| CNC240621C00065000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 10.80 | 10.40 | 10.80 | 0.00 | - | 1 | 215 | 41.55% |
| CNC240719C00065000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 11.90 | 10.80 | 11.20 | 0.00 | - | - | 12 | 37.60% |
| CNC240920C00065000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 11.40 | 11.10 | 12.40 | 0.00 | - | 3 | 33 | 36.82% |
| CNC241115C00065000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 13.40 | 12.50 | 13.80 | 0.00 | - | - | 1 | 39.17% |
| CNC241220C00065000 | 2024-05-01 10:18AM EDT | 2024-12-20 | 13.00 | 14.10 | 14.40 | 0.00 | - | - | 2 | 39.12% |
| CNC250117C00065000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 13.41 | 14.40 | 14.90 | 0.00 | - | 6 | 188 | 39.33% |
| CNC250620C00065000 | 2024-03-18 10:53AM EDT | 2025-06-20 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 34.82% |
| CNC260116C00065000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 17.70 | 17.50 | 22.40 | 0.00 | - | 11 | 25 | 47.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00065000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 73.24% |
| CNC240517P00065000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 119 | 62.31% |
| CNC240531P00065000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.75 | 0.00 | - | 40 | 20 | 51.27% |
| CNC240621P00065000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 52 | 279 | 29.15% |
| CNC240719P00065000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | 0.00 | - | 123 | 196 | 25.78% |
| CNC240920P00065000 | 2024-04-29 10:01AM EDT | 2024-09-20 | 1.30 | 0.95 | 1.10 | 0.00 | - | 25 | 44 | 25.51% |
| CNC241115P00065000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 2.25 | 1.70 | 1.85 | 0.00 | - | 1 | 69 | 26.66% |
| CNC250117P00065000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.25 | 2.20 | 2.40 | -0.45 | -16.67% | 20 | 530 | 26.16% |
| CNC250620P00065000 | 2024-04-16 3:03PM EDT | 2025-06-20 | 4.40 | 3.30 | 3.70 | 0.00 | - | 27 | 136 | 25.92% |
| CNC260116P00065000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.70 | 4.40 | 5.00 | 0.00 | - | 3 | 260 | 25.14% |
© 2024 Yahoo. All rights reserved.