Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,315.79 -379.02 (-0.60%) CMC Crypto 200
1,362.49 +49.86 (+3.80%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00060000 | 2024-04-08 2:44PM EDT | 2024-05-17 | 13.50 | 13.40 | 17.30 | 0.00 | - | 1 | 1 | 76.86% |
| CNC240621C00060000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 13.20 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 50.15% |
| CNC240920C00060000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 15.00 | 16.10 | 17.30 | 0.00 | - | 1 | 15 | 44.90% |
| CNC241115C00060000 | 2024-04-15 12:53PM EDT | 2024-11-15 | 16.90 | 16.50 | 18.20 | 0.00 | - | 1 | 2 | 44.07% |
| CNC250117C00060000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 17.30 | 17.00 | 20.50 | 0.00 | - | 2 | 147 | 50.81% |
| CNC260116C00060000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 21.45 | 21.80 | 23.40 | 0.00 | - | 4 | 12 | 42.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00060000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 20 | 135.55% |
| CNC240517P00060000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 9 | 105.37% |
| CNC240524P00060000 | 2024-04-29 11:18AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 91.46% |
| CNC240531P00060000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.47% |
| CNC240621P00060000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 196 | 43.51% |
| CNC240920P00060000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 41 | 28.47% |
| CNC241115P00060000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 1.65 | 0.85 | 1.05 | 0.00 | - | 2 | 60 | 29.08% |
| CNC250117P00060000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 1.75 | 0.30 | 1.45 | 0.00 | - | 1 | 408 | 28.24% |
| CNC250620P00060000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 3.00 | 2.05 | 2.45 | 0.00 | - | 146 | 150 | 27.45% |
| CNC260116P00060000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 3.50 | 3.10 | 3.70 | 0.00 | - | 3 | 19 | 26.97% |
© 2024 Yahoo. All rights reserved.