Singapore markets open in 4 hours 28 minutes

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
63,342.53
-329.04(-0.52%)
CMC Crypto 200
1,360.15
+47.52(+3.62%)

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.14

+0.33

(+0.44%)

At close: 04:00PM EDT

75.14

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	59.00	0.05	0.00	-	-	9
-	-	-	-	-	60.00	0.06	0.00	-	-	20
-	-	-	-	-	61.00	0.05	0.00	-	50	51
-	-	-	-	-	62.00	0.05	0.00	-	20	20
-	-	-	-	-	63.00	0.05	0.00	-	111	152
-	-	-	-	-	64.00	0.05	0.00	-	24	10
-	-	-	-	-	65.00	0.05	0.00	-	1	8
-	-	-	-	-	66.00	0.05	-0.05	-50.00%	2	24
-	-	-	-	-	67.00	0.05	-0.50	-90.91%	11	6,005
4.90	0.00	-	24	24	68.00	0.05	-0.43	-89.58%	1	8
6.13	+0.02	+0.33%	1	1	69.00	0.06	-0.07	-53.85%	1	5
3.40	0.00	-	1	22	70.00	0.10	0.00	-	3	43
4.15	0.00	-	19	182	71.00	0.25	0.00	-	14	15
2.00	0.00	-	1	26	72.00	0.20	0.00	-	1	67
1.60	0.00	-	1	24	73.00	0.23	0.00	-	4	24
1.45	0.00	-	1	33	74.00	0.35	-0.45	-56.25%	15	45
0.75	+0.18	+31.58%	21	43	75.00	0.75	-0.13	-14.77%	2	184
0.40	-0.05	-11.11%	33	102	76.00	2.65	0.00	-	1	3
0.20	-0.05	-20.00%	154	160	77.00	2.40	0.00	-	3	6
0.15	0.00	-	6	22	78.00	4.00	0.00	-	7	5
0.10	0.00	-	1	14	79.00	-	-	-	-	-
0.09	0.00	-	20	8	80.00	-	-	-	-	-
0.40	0.00	-	-	1	81.00	-	-	-	-	-
0.35	+0.14	+66.67%	1	11	82.00	-	-	-	-	-
0.05	-0.02	-28.57%	1	31	84.00	-	-	-	-	-
0.06	0.00	-	24	24	86.00	-	-	-	-	-
0.05	0.00	-	-	1	87.00	-	-	-	-	-
0.05	0.00	-	60	60	88.00	-	-	-	-	-
0.05	0.00	-	106	51	89.00	-	-	-	-	-
0.05	0.00	-	180	36	90.00	-	-	-	-	-
0.05	0.00	-	20	20	91.00	-	-	-	-	-