Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,284.63 -3.12 (-0.09%) Nikkei
38,025.72 +397.24 (+1.06%) Hang Seng
17,705.23 +420.69 (+2.43%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,342.31 +50.30 (+0.08%) CMC Crypto 200
1,386.77 +4.20 (+0.30%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426C00065000 | 2024-04-15 1:41PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240426C00070000 | 2024-04-25 11:47AM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNC240426C00071000 | 2024-04-22 10:27AM EDT | 71.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNC240426C00072000 | 2024-04-22 3:54PM EDT | 72.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CNC240426C00073000 | 2024-04-23 1:44PM EDT | 73.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC240426C00074000 | 2024-04-25 3:10PM EDT | 74.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240426C00075000 | 2024-04-25 3:48PM EDT | 75.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CNC240426C00076000 | 2024-04-25 3:58PM EDT | 76.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CNC240426C00077000 | 2024-04-25 3:59PM EDT | 77.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CNC240426C00078000 | 2024-04-25 3:58PM EDT | 78.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CNC240426C00079000 | 2024-04-25 3:59PM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| CNC240426C00080000 | 2024-04-25 3:25PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CNC240426C00081000 | 2024-04-25 3:58PM EDT | 81.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| CNC240426C00082000 | 2024-04-25 3:34PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| CNC240426C00083000 | 2024-04-15 10:47AM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CNC240426C00084000 | 2024-04-16 2:01PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNC240426C00089000 | 2024-03-28 11:36AM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426P00060000 | 2024-04-25 1:49PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| CNC240426P00061000 | 2024-04-25 2:01PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CNC240426P00063000 | 2024-04-25 2:45PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CNC240426P00064000 | 2024-04-12 12:56PM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CNC240426P00065000 | 2024-04-25 3:13PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| CNC240426P00066000 | 2024-04-25 3:40PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CNC240426P00067000 | 2024-04-19 3:32PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CNC240426P00068000 | 2024-04-25 3:50PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNC240426P00069000 | 2024-04-24 2:38PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CNC240426P00070000 | 2024-04-25 2:44PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CNC240426P00071000 | 2024-04-25 3:58PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CNC240426P00072000 | 2024-04-25 3:55PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CNC240426P00073000 | 2024-04-25 3:24PM EDT | 73.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CNC240426P00074000 | 2024-04-25 3:58PM EDT | 74.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CNC240426P00075000 | 2024-04-25 3:59PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 6.25% |
| CNC240426P00076000 | 2024-04-25 3:52PM EDT | 76.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CNC240426P00077000 | 2024-04-23 11:16AM EDT | 77.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240426P00078000 | 2024-04-23 2:46PM EDT | 78.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CNC240426P00080000 | 2024-04-16 9:50AM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240426P00081000 | 2024-03-15 3:56PM EDT | 81.00 | 6.40 | 8.50 | 12.20 | 0.00 | - | - | 159 | 452.83% |
© 2024 Yahoo. All rights reserved.