Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,497.56 +1,438.80 (+2.11%) CMC Crypto 200
1,494.16 +26.22 (+1.79%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816C00065000 | 2024-05-31 1:07PM EDT | 65.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CNC240816C00067500 | 2024-05-31 3:31PM EDT | 67.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CNC240816C00070000 | 2024-05-30 3:53PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 200 | 206 | 0.00% |
| CNC240816C00072500 | 2024-05-31 10:18AM EDT | 72.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.78% |
| CNC240816C00075000 | 2024-05-31 3:40PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 3.13% |
| CNC240816C00077500 | 2024-05-31 1:24PM EDT | 77.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 3.13% |
| CNC240816C00080000 | 2024-05-29 9:34AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| CNC240816C00082500 | 2024-05-21 11:21AM EDT | 82.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
| CNC240816C00085000 | 2024-05-21 11:17AM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| CNC240816C00087500 | 2024-05-20 12:11PM EDT | 87.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 183 | 366 | 12.50% |
| CNC240816C00090000 | 2024-05-22 1:56PM EDT | 90.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816P00055000 | 2024-05-29 9:58AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CNC240816P00060000 | 2024-05-30 3:49PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| CNC240816P00065000 | 2024-05-31 3:57PM EDT | 65.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 42 | 19 | 6.25% |
| CNC240816P00070000 | 2024-05-16 11:17AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |
| CNC240816P00072500 | 2024-05-28 3:41PM EDT | 72.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 333 | 329 | 0.00% |
| CNC240816P00075000 | 2024-05-17 11:40AM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNC240816P00077500 | 2024-05-31 11:50AM EDT | 77.50 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| CNC240816P00080000 | 2024-05-30 12:53PM EDT | 80.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CNC240816P00082500 | 2024-05-22 12:08PM EDT | 82.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.