Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,330.46 +12.01 (+0.36%) Nikkei
38,856.70 -43.32 (-0.11%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,671.28 -1,117.34 (-1.62%) CMC Crypto 200
1,468.83 -15.37 (-1.03%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614C00076000 | 2024-05-13 2:54PM EDT | 76.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC240614C00077000 | 2024-05-20 2:48PM EDT | 77.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNC240614C00078000 | 2024-05-17 10:22AM EDT | 78.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNC240614C00079000 | 2024-05-21 1:10PM EDT | 79.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240614C00080000 | 2024-05-24 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240614C00081000 | 2024-05-23 10:52AM EDT | 81.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240614C00082000 | 2024-05-17 10:01AM EDT | 82.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CNC240614C00084000 | 2024-05-17 3:50PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CNC240614C00085000 | 2024-05-24 3:17PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614P00062000 | 2024-05-14 12:26PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CNC240614P00063000 | 2024-05-10 9:49AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240614P00072000 | 2024-05-24 12:44PM EDT | 72.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CNC240614P00073000 | 2024-05-08 12:14PM EDT | 73.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNC240614P00075000 | 2024-05-16 9:32AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240614P00076000 | 2024-05-20 2:36PM EDT | 76.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240614P00077000 | 2024-05-22 12:41PM EDT | 77.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240614P00078000 | 2024-05-22 11:45AM EDT | 78.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240614P00079000 | 2024-05-21 11:58AM EDT | 79.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.