Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,310.48 -11.60 (-0.35%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,060.64 -306.31 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,345.62 -1,322.70 (-1.90%) CMC Crypto 200
1,418.41 -28.26 (-1.95%)
CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA241115C00035000 | 2024-05-03 2:44PM EDT | 35.00 | 10.00 | 10.40 | 14.00 | 0.00 | - | 100 | 14 | 62.40% |
| CNA241115C00040000 | 2024-05-22 12:28PM EDT | 40.00 | 6.30 | 4.40 | 8.00 | 0.00 | - | 1 | 0 | 50.06% |
| CNA241115C00045000 | 2024-05-24 10:17AM EDT | 45.00 | 2.20 | 1.50 | 4.90 | 0.00 | - | 1 | 102 | 44.39% |
| CNA241115C00050000 | 2024-05-31 9:35AM EDT | 50.00 | 0.80 | 0.40 | 2.05 | 0.00 | - | 2 | 24 | 34.62% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA241115P00030000 | 2024-06-03 9:48AM EDT | 30.00 | 0.20 | 0.15 | 1.65 | 0.00 | - | 1 | 0 | 54.52% |
| CNA241115P00035000 | 2024-04-30 1:31PM EDT | 35.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 45.22% |
| CNA241115P00040000 | 2024-06-05 2:10PM EDT | 40.00 | 0.85 | 0.00 | 1.65 | 0.00 | - | 10 | 14 | 30.88% |
| CNA241115P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 3.00 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 33.30% |
© 2024 Yahoo. All rights reserved.