Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS241220C00065000 | 2024-05-07 3:40PM EDT | 65.00 | 2.30 | 1.40 | 4.00 | 0.00 | - | 1 | 25 | 24.93% |
CMS241220C00070000 | 2024-05-09 10:10AM EDT | 70.00 | 1.16 | 0.00 | 4.20 | 0.00 | - | 8 | 9 | 34.82% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS241220P00055000 | 2024-04-25 10:47AM EDT | 55.00 | 1.70 | 0.00 | 1.60 | 0.00 | - | - | 5 | 24.54% |