Singapore markets closed

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.68-0.08 (-0.12%)
At close: 04:04PM EDT
68.68 -0.02 (-0.03%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220819C000650002022-08-04 12:06PM EDT65.004.500.000.000.00-21100.00%
CMS220819C000700002022-08-10 9:30AM EDT70.000.500.000.000.00-11,1553.13%
CMS220819C000750002022-07-28 11:42AM EDT75.000.050.000.000.00-41112.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220819P000550002022-07-21 11:05AM EDT55.000.300.000.000.00-5525.00%
CMS220819P000600002022-08-10 1:47PM EDT60.000.050.000.000.00-41825.00%
CMS220819P000650002022-08-08 3:44PM EDT65.000.250.000.000.00-1112.50%
CMS220819P000700002022-08-03 9:49AM EDT70.002.380.000.000.00-110.00%