Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240517C00002000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 268.75% |
CMRX240816C00002000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 66 | 96.88% |
CMRX250117C00002000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240517P00002000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.85 | 0.70 | 1.40 | 0.00 | - | 2 | 2 | 175.00% |
CMRX250117P00002000 | 2024-02-12 2:11PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 20 | 76.56% |