Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.24 +2,278.84 (+3.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517C00001000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 257 | 59.38% |
| CMRX240621C00001000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.70 | 0.00 | - | - | 1 | 0.00% |
| CMRX240816C00001000 | 2024-04-25 12:36PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 112 | 58.59% |
| CMRX241115C00001000 | 2024-04-26 9:39AM EDT | 2024-11-15 | 0.27 | 0.00 | 3.30 | 0.00 | - | 50 | 50 | 0.00% |
| CMRX250117C00001000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 577 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517P00001000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 457 | 96.88% |
| CMRX240621P00001000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 50 | 5 | 51.56% |
| CMRX240816P00001000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 50 | 380 | 60.16% |
| CMRX241115P00001000 | 2024-04-16 3:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 190 | 43.75% |
| CMRX250117P00001000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 106 | 117 | 53.91% |
© 2024 Yahoo. All rights reserved.