Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,545.62 +286.31 (+0.43%) CMC Crypto 200
1,375.61 -42.27 (-2.98%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240621C00001000 | 2024-06-11 12:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 223 | 143.75% |
| CMRX240719C00001000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 100 | 87.50% |
| CMRX240816C00001000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 42 | 155 | 100.00% |
| CMRX241115C00001000 | 2024-06-07 1:58PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 66 | 75.00% |
| CMRX250117C00001000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 960 | 91.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240621P00001000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 150.00% |
| CMRX240719P00001000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 64.06% |
| CMRX240816P00001000 | 2024-06-14 12:04PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 52 | 488 | 84.38% |
| CMRX241115P00001000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 995 | 53.91% |
| CMRX250117P00001000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 100 | 502 | 64.06% |
© 2024 Yahoo. All rights reserved.