Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,556.59 -1,992.56 (-2.86%) CMC Crypto 200
1,456.41 -46.25 (-3.08%)
Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX241115C00001000 | 2024-05-14 12:43PM EDT | 1.00 | 0.15 | 0.10 | 3.20 | 0.00 | - | 4 | 54 | 0.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX241115P00001000 | 2024-05-22 2:56PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 745 | 44.53% |
© 2024 Yahoo. All rights reserved.