Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240719C00001000 | 2024-06-14 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
CMRX240719C00002000 | 2024-06-06 10:00AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240719P00001000 | 2024-05-22 10:26AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 96.88% |