Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,875.04 +3,782.36 (+6.40%) CMC Crypto 200
1,360.73 +83.75 (+6.56%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00009000 | 2024-04-18 11:12AM EDT | 2024-06-21 | 2.00 | 1.90 | 4.50 | 0.00 | - | 4 | 25 | 153.91% |
| CMRE240920C00009000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 2.64 | 1.70 | 5.30 | 0.00 | - | 15 | 17 | 127.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 104.69% |
| CMRE240621P00009000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 1,094 | 55.86% |
| CMRE240920P00009000 | 2024-03-28 10:23AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.20 | 0.00 | - | 20 | 51 | 46.88% |
© 2024 Yahoo. All rights reserved.