Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,835.31 +2,836.51 (+4.81%) CMC Crypto 200
1,330.92 +53.94 (+4.23%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00013000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 9 | 43.75% |
| CMRE240621C00013000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 721 | 38.67% |
| CMRE240920C00013000 | 2024-05-02 1:39PM EDT | 2024-09-20 | 0.91 | 0.80 | 0.85 | 0.00 | - | 82 | 477 | 36.33% |
| CMRE241220C00013000 | 2024-05-02 1:24PM EDT | 2024-12-20 | 1.16 | 1.10 | 1.25 | 0.00 | - | 56 | 76 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 2024-05-17 | 1.77 | 0.20 | 1.60 | 0.00 | - | 5 | 5 | 50.98% |
© 2024 Yahoo. All rights reserved.