Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,582.04 +3,465.67 (+5.86%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00012000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.56 | 0.60 | 0.75 | 0.00 | - | 424 | 404 | 47.66% |
| CMRE240621C00012000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | -0.02 | -2.30% | 29 | 1,571 | 40.72% |
| CMRE240920C00012000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.50 | 0.00 | - | 5 | 274 | 41.11% |
| CMRE250117C00012000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 1.80 | 1.65 | 2.00 | +0.10 | +5.88% | 5 | 1,576 | 42.68% |
| CMRE260116C00012000 | 2024-04-30 2:15PM EDT | 2026-01-16 | 2.25 | 0.00 | 3.00 | 0.00 | - | 1 | 106 | 43.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00012000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.36 | 0.15 | 0.20 | 0.00 | - | 2 | 253 | 39.84% |
| CMRE240621P00012000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.40 | +0.01 | +2.33% | 7 | 689 | 33.79% |
| CMRE240920P00012000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.90 | -0.20 | -21.05% | 20 | 263 | 37.11% |
| CMRE241220P00012000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 1.59 | 0.95 | 1.15 | 0.00 | - | - | 4 | 35.50% |
| CMRE250117P00012000 | 2023-09-21 10:13AM EDT | 2025-01-17 | 3.00 | 0.90 | 5.50 | 0.00 | - | 1 | 4 | 85.16% |
© 2024 Yahoo. All rights reserved.