Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,818.68 +2,430.55 (+4.09%) CMC Crypto 200
1,341.26 +64.28 (+5.03%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00011000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 2.08 | 1.45 | 2.65 | 0.00 | - | 534 | 1,100 | 126.56% |
| CMRE240621C00011000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | +0.05 | +3.23% | 1 | 985 | 44.92% |
| CMRE240920C00011000 | 2024-04-22 12:03PM EDT | 2024-09-20 | 1.05 | 0.00 | 2.05 | 0.00 | - | 2 | 66 | 41.26% |
| CMRE241220C00011000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 1.42 | 0.00 | 2.30 | 0.00 | - | 6 | 6 | 39.60% |
| CMRE250117C00011000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 1.50 | 0.10 | 3.20 | 0.00 | - | - | 1 | 61.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00011000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 453 | 73.44% |
| CMRE240621P00011000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 1 | 402 | 40.23% |
| CMRE240920P00011000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 25 | 192 | 38.92% |
© 2024 Yahoo. All rights reserved.