Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,774.14 +3,651.02 (+6.18%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 2024-05-17 | 1.10 | 1.25 | 3.60 | 0.00 | - | 3 | 0 | 238.09% |
| CMRE240621C00010000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 2.50 | 1.00 | 3.60 | 0.00 | - | 9 | 247 | 130.47% |
| CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 2024-09-20 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
| CMRE250117C00010000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 2.85 | 2.80 | 3.30 | 0.00 | - | 5 | 775 | 47.90% |
| CMRE260116C00010000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 165 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 227 | 137.50% |
| CMRE240621P00010000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 306 | 47.85% |
| CMRE240920P00010000 | 2024-04-10 9:31AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.30 | 0.00 | - | 13 | 92 | 40.92% |
| CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.15 | 0.00 | - | 25 | 82 | 58.11% |
| CMRE260116P00010000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 1.20 | 0.80 | 1.00 | 0.00 | - | 10 | 60 | 34.57% |
© 2024 Yahoo. All rights reserved.