Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621C00009000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 4.56 | 6.40 | 8.60 | 0.00 | - | 4 | 23 | 229.30% |
CMRE240920C00009000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 2.64 | 4.10 | 5.80 | 0.00 | - | 15 | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621P00009000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 1,094 | 150.39% |
CMRE240920P00009000 | 2024-05-06 10:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 91.11% |