Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.55 +456.53 (+0.68%) CMC Crypto 200
1,426.26 -2.31 (-0.16%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00008000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 5.50 | 7.80 | 9.50 | 0.00 | - | 10 | 20 | 291.02% |
| CMRE250117C00008000 | 2024-05-30 11:45AM EDT | 2025-01-17 | 7.51 | 7.90 | 8.40 | 0.00 | - | 1 | 1,371 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00008000 | 2024-03-12 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 3,286 | 154.69% |
| CMRE250117P00008000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.45 | 0.00 | - | 24 | 172 | 64.06% |
© 2024 Yahoo. All rights reserved.