Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,930.89 +1,324.20 (+1.96%) CMC Crypto 200
1,488.79 +20.85 (+1.42%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00019000 | 2024-05-31 2:04PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CMRE241220C00019000 | 2024-05-31 1:37PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMRE250117C00019000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.