Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.23 +499.80 (+0.76%) CMC Crypto 200
1,402.97 -14.90 (-1.05%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00016000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 14 | 774 | 49.61% |
| CMRE240719C00016000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.21 | -41.18% | 72 | 239 | 35.94% |
| CMRE240920C00016000 | 2024-06-13 2:41PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.75 | 0.00 | - | 82 | 186 | 37.01% |
| CMRE241220C00016000 | 2024-06-13 11:08AM EDT | 2024-12-20 | 1.33 | 0.00 | 1.80 | 0.00 | - | 10 | 116 | 51.22% |
| CMRE250117C00016000 | 2024-06-12 12:27PM EDT | 2025-01-17 | 1.60 | 1.05 | 1.45 | 0.00 | - | 10 | 94 | 40.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00016000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.25 | 0.00 | - | 8 | 11 | 73.44% |
| CMRE240719P00016000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.40 | 0.00 | - | 5 | 1,545 | 41.99% |
| CMRE240920P00016000 | 2024-06-05 2:19PM EDT | 2024-09-20 | 1.35 | 1.45 | 3.40 | +0.31 | +29.81% | 1 | 5 | 59.03% |
| CMRE241220P00016000 | 2024-06-06 11:54AM EDT | 2024-12-20 | 1.55 | 1.45 | 2.45 | 0.00 | - | - | 1 | 43.07% |
| CMRE250117P00016000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 1.70 | 1.85 | 4.10 | 0.00 | - | - | 1 | 51.61% |
© 2024 Yahoo. All rights reserved.