Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.92 +381.86 (+0.57%) CMC Crypto 200
1,424.08 -4.49 (-0.31%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00013000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 3.04 | 2.50 | 4.60 | +0.59 | +24.08% | 100 | 799 | 117.38% |
| CMRE240719C00013000 | 2024-05-23 12:00PM EDT | 2024-07-19 | 2.05 | 2.80 | 4.60 | 0.00 | - | - | 10 | 86.04% |
| CMRE240920C00013000 | 2024-05-24 9:51AM EDT | 2024-09-20 | 2.60 | 3.10 | 4.70 | 0.00 | - | 1 | 531 | 64.65% |
| CMRE241220C00013000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 2.35 | 2.60 | 5.00 | 0.00 | - | 1 | 79 | 77.25% |
| CMRE250117C00013000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 1.85 | 3.00 | 4.10 | 0.00 | - | 20 | 25 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00013000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 179 | 80.66% |
| CMRE240920P00013000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 15 | 71 | 50.20% |
| CMRE241220P00013000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.40 | 0.00 | - | 43 | 81 | 61.87% |
© 2024 Yahoo. All rights reserved.