Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,686.22 +452.94 (+0.67%) CMC Crypto 200
1,424.82 -3.75 (-0.26%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00012000 | 2024-05-29 10:22AM EDT | 2024-06-21 | 3.40 | 2.70 | 5.60 | 0.00 | - | 30 | 1,216 | 92.58% |
| CMRE240719C00012000 | 2024-05-24 12:50PM EDT | 2024-07-19 | 3.11 | 3.70 | 5.50 | 0.00 | - | 543 | 543 | 98.05% |
| CMRE240920C00012000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 2.95 | 3.80 | 5.70 | 0.00 | - | 1 | 275 | 71.48% |
| CMRE241220C00012000 | 2024-05-21 11:15AM EDT | 2024-12-20 | 3.11 | 4.10 | 5.80 | 0.00 | - | 8 | 58 | 59.38% |
| CMRE250117C00012000 | 2024-05-30 2:30PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.80 | 0.00 | - | 2 | 1,550 | 51.27% |
| CMRE260116C00012000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 5.15 | 4.60 | 6.80 | +1.05 | +25.61% | 13 | 114 | 65.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00012000 | 2024-05-22 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 694 | 94.14% |
| CMRE240719P00012000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 55.66% |
| CMRE240920P00012000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.75 | 0.00 | - | 50 | 318 | 77.25% |
| CMRE241220P00012000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 65.72% |
| CMRE250117P00012000 | 2024-05-13 10:14AM EDT | 2025-01-17 | 1.05 | 0.35 | 1.10 | 0.00 | - | 1 | 5 | 60.25% |
© 2024 Yahoo. All rights reserved.