Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.73 +1,499.11 (+2.29%) CMC Crypto 200
1,367.58 -6.27 (-0.46%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE260116C00005000 | 2023-12-29 2:42PM EDT | 5.00 | 5.40 | 3.80 | 6.80 | 0.00 | - | 6 | 6 | 0.00% |
| CMRE260116C00007000 | 2023-10-25 2:53PM EDT | 7.00 | 2.95 | 1.35 | 3.60 | 0.00 | - | 3 | 6 | 0.00% |
| CMRE260116C00010000 | 2024-05-01 9:53AM EDT | 10.00 | 3.30 | 5.20 | 6.40 | 0.00 | - | 1 | 165 | 58.89% |
| CMRE260116C00012000 | 2024-05-17 1:54PM EDT | 12.00 | 4.10 | 3.70 | 4.40 | +0.90 | +28.12% | 13 | 114 | 42.65% |
| CMRE260116C00015000 | 2024-05-10 9:50AM EDT | 15.00 | 1.61 | 1.85 | 3.30 | 0.00 | - | 20 | 167 | 46.12% |
| CMRE260116C00017000 | 2024-05-02 3:46PM EDT | 17.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 48.85% |
| CMRE260116C00020000 | 2024-05-13 11:25AM EDT | 20.00 | 0.47 | 0.00 | 1.55 | 0.00 | - | 1 | 137 | 41.26% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE260116P00005000 | 2023-10-24 1:00PM EDT | 5.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 23 | 66 | 63.77% |
| CMRE260116P00007000 | 2024-05-08 1:49PM EDT | 7.00 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 112.06% |
| CMRE260116P00010000 | 2024-05-15 9:41AM EDT | 10.00 | 0.65 | 0.45 | 0.80 | 0.00 | - | 1 | 60 | 39.58% |
© 2024 Yahoo. All rights reserved.