Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,027.05 +1,647.19 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117C00005000 | 2024-05-17 1:33PM EDT | 5.00 | 9.73 | 9.60 | 9.90 | +3.43 | +54.44% | 4 | 9 | 77.73% |
| CMRE250117C00008000 | 2024-05-17 2:24PM EDT | 8.00 | 6.78 | 6.60 | 7.10 | +0.98 | +16.90% | 4 | 1,376 | 55.08% |
| CMRE250117C00010000 | 2024-05-13 1:42PM EDT | 10.00 | 3.80 | 4.80 | 5.30 | 0.00 | - | 5 | 771 | 57.03% |
| CMRE250117C00011000 | 2024-04-23 10:26AM EDT | 11.00 | 1.50 | 3.50 | 4.30 | 0.00 | - | - | 1 | 47.27% |
| CMRE250117C00012000 | 2024-05-17 2:59PM EDT | 12.00 | 3.20 | 3.10 | 3.60 | +0.85 | +36.17% | 48 | 1,573 | 46.39% |
| CMRE250117C00013000 | 2024-05-09 3:48PM EDT | 13.00 | 1.85 | 2.00 | 3.20 | 0.00 | - | 20 | 25 | 50.88% |
| CMRE250117C00014000 | 2024-05-17 1:38PM EDT | 14.00 | 2.05 | 1.95 | 2.25 | +0.65 | +46.43% | 50 | 88 | 40.92% |
| CMRE250117C00015000 | 2024-05-17 3:49PM EDT | 15.00 | 1.57 | 1.50 | 1.70 | +0.15 | +10.56% | 35 | 1,903 | 38.75% |
| CMRE250117C00017000 | 2024-05-09 3:46PM EDT | 17.00 | 0.50 | 0.80 | 0.95 | 0.00 | - | 5 | 110 | 36.91% |
| CMRE250117C00020000 | 2023-08-28 1:05PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 206 | 29.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE250117P00005000 | 2023-12-06 11:07AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 84.77% |
| CMRE250117P00008000 | 2024-02-27 11:11AM EDT | 8.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 176 | 60.06% |
| CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 10.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 25 | 82 | 56.15% |
| CMRE250117P00012000 | 2024-05-13 10:14AM EDT | 12.00 | 1.05 | 0.20 | 0.95 | 0.00 | - | 1 | 5 | 46.39% |
© 2024 Yahoo. All rights reserved.