Singapore markets close in 21 minutes
Straits Times Index
3,300.30 -13.75 (-0.41%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,394.33 -29.87 (-0.35%) Bitcoin USD
70,880.35 +4,040.96 (+6.05%) CMC Crypto 200
1,525.66 +37.11 (+2.49%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220C00011000 | 2024-05-20 12:49PM EDT | 11.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE241220C00012000 | 2024-05-01 2:04PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMRE241220C00013000 | 2024-05-17 2:14PM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRE241220C00014000 | 2024-05-16 11:10AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMRE241220C00015000 | 2024-05-20 11:00AM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMRE241220C00016000 | 2024-05-17 12:02PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMRE241220C00017000 | 2024-05-16 3:57PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMRE241220C00018000 | 2024-05-16 3:24PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMRE241220C00019000 | 2024-05-16 12:26PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220P00011000 | 2024-05-09 10:29AM EDT | 11.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CMRE241220P00012000 | 2024-05-10 11:57AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMRE241220P00013000 | 2024-05-16 10:24AM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.